Credo Technology (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $1,878,093 | $678,931 | N/A |
| 2026-09-22 | $1,976,760 | $905,020 | $192.13 |
| 2026-09-21 | $1,704,047 | $185,902 | $188.50 |
| 2026-09-20 | $1,670,138 | $17,216.62 | $176.30 |
| 2026-09-19 | $2,183,542 | $738,632 | $172.81 |
| 2026-09-18 | $2,193,308 | $239,620 | $175.73 |
| 2026-09-17 | $2,219,861 | $436,078 | $167.16 |
| 2026-09-16 | $1,996,443 | $157,990 | $165.86 |
| 2026-09-15 | $1,963,880 | $211,862 | $150.30 |
| 2026-09-14 | $2,009,637 | $129,118 | $151.41 |
| 2026-09-13 | $2,050,610 | $26,181 | $159.54 |
| 2026-09-12 | $2,057,357 | $294,579 | $162.79 |
| 2026-09-11 | $1,935,413 | $516,372 | $163.26 |
| 2026-09-10 | $1,876,256 | $914,483 | $159.89 |
| 2026-09-09 | $1,638,478 | $712,557 | $168.27 |
| 2026-09-08 | $1,606,842 | $211,100 | $168.14 |
| 2026-09-07 | $1,586,996 | $111,905 | $171.48 |
| 2026-09-06 | $1,593,863 | $100,588 | $169.37 |
| 2026-09-05 | $1,714,132 | $629,719 | $170.10 |
| 2026-09-04 | $1,648,490 | $791,285 | $169.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
