Creo Engine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,884,669 | $171,319 | N/A |
| 2026-09-23 | $1,648,046 | $185,331 | $0.00273582 |
| 2026-09-22 | $1,610,469 | $179,578 | $0.00239233 |
| 2026-09-21 | $1,720,750 | $84,380 | $0.00233778 |
| 2026-09-20 | $1,809,633 | $229,089 | $0.00249787 |
| 2026-09-19 | $1,881,966 | $323,139 | $0.00262689 |
| 2026-09-18 | $1,328,142 | $168,044 | $0.00273189 |
| 2026-09-17 | $1,087,216 | $122,767 | $0.00192795 |
| 2026-09-16 | $1,163,380 | $98,312 | $0.00157822 |
| 2026-09-15 | $1,303,634 | $175,833 | $0.00168878 |
| 2026-09-14 | $1,244,818 | $169,832 | $0.00189238 |
| 2026-09-13 | $1,240,438 | $471,973 | $0.00180700 |
| 2026-09-12 | $1,648,435 | $600,721 | $0.00180064 |
| 2026-09-11 | $664,461 | $122,289 | $0.00239290 |
| 2026-09-10 | $701,945 | $286,204 | $0.00096454 |
| 2026-09-09 | $470,245 | $103,743 | $0.00101896 |
| 2026-09-08 | $406,220 | $81,907 | $0.00068262 |
| 2026-09-07 | $403,673 | $92,420 | $0.00058968 |
| 2026-09-06 | $396,102 | $94,507 | $0.00058598 |
| 2026-09-05 | $410,560 | $89,512 | $0.00057499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
