Cronos ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $653,639 | $6,547.70 | N/A |
| 2026-10-08 | $674,898 | $4,504.60 | $0.00379647 |
| 2026-10-07 | $677,366 | $1,934.90 | $0.00391995 |
| 2026-10-06 | $687,918 | $2,665.17 | $0.00393428 |
| 2026-10-05 | $687,684 | $1,935.57 | $0.00399557 |
| 2026-10-04 | $686,665 | $1,115.20 | $0.00399421 |
| 2026-10-03 | $683,650 | $2,937.01 | $0.00398830 |
| 2026-10-02 | $702,409 | $4,078.29 | $0.00397078 |
| 2026-10-01 | $698,282 | $3,530.97 | $0.00407974 |
| 2026-09-30 | $709,980 | $5,076.60 | $0.00405577 |
| 2026-09-29 | $716,742 | $5,838.33 | $0.00412371 |
| 2026-09-28 | $688,394 | $4,079.62 | $0.00416299 |
| 2026-09-27 | $698,381 | $3,459.81 | $0.00399834 |
| 2026-09-26 | $685,315 | $4,064.90 | $0.00405635 |
| 2026-09-25 | $670,222 | $2,903.10 | $0.00398045 |
| 2026-09-24 | $655,565 | $5,446.69 | $0.00389279 |
| 2026-09-23 | $693,341 | $9,234.75 | $0.00380766 |
| 2026-09-22 | $719,102 | $10,188.27 | $0.00402707 |
| 2026-09-21 | $732,582 | $3,470.13 | $0.00417669 |
| 2026-09-20 | $736,494 | $4,179.74 | $0.00425499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
