Cronos ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $639,664 | $11,631.61 | N/A |
| 2026-08-22 | $642,284 | $4,493.61 | $0.00371530 |
| 2026-08-21 | $608,802 | $5,151.42 | $0.00373052 |
| 2026-08-20 | $575,237 | $1,953.37 | $0.00353605 |
| 2026-08-19 | $564,255 | $3,183.59 | $0.00334110 |
| 2026-08-18 | $579,469 | $243.66 | $0.00327731 |
| 2026-08-17 | $585,677 | $1,054.54 | $0.00336568 |
| 2026-08-16 | $599,543 | $580.22 | $0.00340174 |
| 2026-08-15 | $598,258 | $1,628.04 | $0.00348227 |
| 2026-08-14 | $589,135 | $820.88 | $0.00347481 |
| 2026-08-13 | $580,912 | $629.15 | $0.00342182 |
| 2026-08-12 | $589,592 | $2,062.43 | $0.00337406 |
| 2026-08-11 | $580,262 | $4,245.76 | $0.00342448 |
| 2026-08-10 | $626,874 | $1,685.47 | $0.00337029 |
| 2026-08-09 | $645,469 | $4,636.10 | $0.00364101 |
| 2026-08-08 | $672,682 | $2,010.56 | $0.00374902 |
| 2026-08-07 | $695,710 | $938.74 | $0.00390708 |
| 2026-08-06 | $672,948 | $538.94 | $0.00404083 |
| 2026-08-05 | $671,533 | $1,977.90 | $0.00390863 |
| 2026-08-04 | $682,109 | $1,371.83 | $0.00390041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
