Cronos zkEVM CRO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $7,744,284 | $20.40 | N/A |
| 2026-08-02 | $7,590,386 | $5.75 | $0.065178 |
| 2026-07-31 | $7,721,142 | $5.20 | $0.063859 |
| 2026-07-30 | $7,725,549 | $56.53 | $0.064959 |
| 2026-07-29 | $7,988,811 | $11.76 | $0.064972 |
| 2026-07-28 | $7,726,813 | $107.16 | $0.067187 |
| 2026-07-27 | $7,782,371 | $17.80 | $0.064983 |
| 2026-07-21 | $7,777,219 | $20.37 | $0.065450 |
| 2026-07-20 | $7,778,142 | $56.30 | $0.065303 |
| 2026-07-19 | $8,450,561 | $48.20 | $0.065311 |
| 2026-07-18 | $8,559,146 | $158.80 | $0.070989 |
| 2026-07-17 | $9,034,634 | $305.03 | $0.071920 |
| 2026-07-16 | $7,942,774 | $262.09 | $0.075916 |
| 2026-07-15 | $7,504,974 | $314.05 | $0.066741 |
| 2026-07-13 | $7,412,544 | $6.91 | $0.063062 |
| 2026-07-12 | $7,446,814 | $12.64 | $0.062284 |
| 2026-07-11 | $7,524,699 | $319.73 | $0.062572 |
| 2026-07-10 | $7,617,574 | $201.45 | $0.063226 |
| 2026-07-09 | $7,685,627 | $75.12 | $0.063992 |
| 2026-07-08 | $7,480,052 | $327.23 | $0.064539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
