Cronos प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $2,480,920,347 | $6,132,485 | N/A |
| 2026-11-05 | $2,631,980,883 | $5,284,748 | $0.04887502 |
| 2026-11-04 | $2,548,565,677 | $4,305,795 | $0.051853 |
| 2026-11-03 | $2,537,298,063 | $3,874,883 | $0.050211 |
| 2026-11-02 | $2,602,544,814 | $3,900,299 | $0.04999108 |
| 2026-11-01 | $2,605,482,627 | $3,524,392 | $0.051278 |
| 2026-10-31 | $2,622,360,620 | $7,549,284 | $0.051338 |
| 2026-10-30 | $2,587,630,727 | $6,215,485 | $0.051673 |
| 2026-10-29 | $2,710,658,322 | $5,755,602 | $0.050990 |
| 2026-10-28 | $2,750,107,384 | $5,381,469 | $0.053416 |
| 2026-10-27 | $2,708,856,965 | $5,039,525 | $0.054196 |
| 2026-10-26 | $2,755,781,333 | $4,118,506 | $0.053385 |
| 2026-10-25 | $2,822,580,658 | $5,998,037 | $0.054312 |
| 2026-10-24 | $2,831,232,188 | $4,466,925 | $0.055630 |
| 2026-10-23 | $2,849,191,807 | $5,237,080 | $0.055803 |
| 2026-10-22 | $2,954,612,468 | $5,964,944 | $0.056159 |
| 2026-10-21 | $2,926,869,979 | $5,249,828 | $0.058239 |
| 2026-10-20 | $2,915,106,676 | $6,921,211 | $0.057694 |
| 2026-10-19 | $2,876,466,028 | $5,615,782 | $0.057464 |
| 2026-10-18 | $2,888,823,973 | $4,499,887 | $0.056705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
