ONEchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $53,211,485 | $1,911,386 | N/A |
| 2026-08-30 | $54,942,718 | $2,565,315 | $0.106739 |
| 2026-08-29 | $57,420,791 | $2,415,845 | $0.110394 |
| 2026-08-28 | $57,721,084 | $2,927,029 | $0.115565 |
| 2026-08-27 | $57,115,257 | $2,701,619 | $0.116360 |
| 2026-08-26 | $56,096,536 | $2,812,168 | $0.115329 |
| 2026-08-25 | $55,934,987 | $2,258,357 | $0.113460 |
| 2026-08-24 | $54,966,497 | $4,054,070 | $0.113323 |
| 2026-08-23 | $59,730,958 | $6,257,687 | $0.111546 |
| 2026-08-22 | $54,138,934 | $7,020,497 | $0.121418 |
| 2026-08-21 | $66,937,260 | $6,553,934 | $0.110234 |
| 2026-08-20 | $53,230,413 | $1,961,208 | $0.136521 |
| 2026-08-19 | $49,849,576 | $2,501,006 | $0.108749 |
| 2026-08-18 | $49,421,667 | $2,237,885 | $0.102012 |
| 2026-08-17 | $46,631,233 | $6,565,102 | $0.101307 |
| 2026-08-16 | $43,242,640 | $6,241,769 | $0.095748 |
| 2026-08-15 | $50,971,378 | $17,751,272 | $0.088942 |
| 2026-08-14 | $48,237,458 | $2,353,998 | $0.105014 |
| 2026-08-13 | $46,989,144 | $1,859,865 | $0.099550 |
| 2026-08-12 | $47,143,674 | $2,259,900 | $0.097140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
