Crossrate Markets प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $5,549.71 | $139.18 | N/A |
| 2026-11-07 | $5,811.46 | $43.77 | $0.00000555 |
| 2026-11-06 | $5,851.76 | $43.89 | $0.00000581 |
| 2026-11-05 | $5,850.31 | $22.39 | $0.00000585 |
| 2026-10-31 | $5,813.72 | $3.33 | $0.00000585 |
| 2026-10-30 | $5,821.60 | $1.68 | $0.00000581 |
| 2026-10-29 | $5,841.27 | $9.20 | $0.00000582 |
| 2026-10-28 | $5,841.48 | $9.21 | $0.00000584 |
| 2026-10-27 | $5,861.62 | $1.80 | $0.00000584 |
| 2026-10-26 | $5,877.61 | $9.56 | $0.00000586 |
| 2026-10-25 | $5,883.10 | $5.30 | $0.00000588 |
| 2026-10-24 | $5,887.88 | $2.65 | $0.00000588 |
| 2026-10-23 | $5,919.36 | $14.44 | $0.00000589 |
| 2026-10-22 | $5,919.09 | $14.43 | $0.00000592 |
| 2026-10-21 | $6,380.82 | $15.95 | $0.00000592 |
| 2026-10-20 | $6,448.67 | $16.12 | $0.00000638 |
| 2026-10-19 | $6,489.55 | $4.63 | $0.00000645 |
| 2026-10-18 | $6,453.97 | $76.52 | $0.00000649 |
| 2026-10-17 | $6,584.86 | $50.68 | $0.00000645 |
| 2026-10-16 | $6,421.22 | $5.14 | $0.00000658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
