Crosswalk प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $28,567 | $287.97 | N/A |
| 2026-07-14 | $28,710 | $388.49 | $0.00000347 |
| 2026-07-13 | $28,729 | $314.57 | $0.00000347 |
| 2026-07-12 | $30,902 | $99.33 | $0.00000373 |
| 2026-07-11 | $30,983 | $321.83 | $0.00000374 |
| 2026-07-10 | $32,123 | $94.78 | $0.00000388 |
| 2026-07-09 | $32,166 | $106.30 | $0.00000389 |
| 2026-07-08 | $31,942 | $105.56 | $0.00000386 |
| 2026-07-07 | $33,320 | $901.72 | $0.00000402 |
| 2026-07-06 | $33,982 | $225.68 | $0.00000410 |
| 2026-07-05 | $32,463 | $8.71 | $0.00000392 |
| 2026-07-04 | $32,538 | $35.78 | $0.00000393 |
| 2026-07-03 | $33,197 | $65.77 | $0.00000399 |
| 2026-07-02 | $32,506 | $38.91 | $0.00000390 |
| 2026-07-01 | $31,355 | $61.74 | $0.00000376 |
| 2026-06-30 | $29,459 | $46.42 | $0.00000354 |
| 2026-06-29 | $29,726 | $14.90 | $0.00000357 |
| 2026-06-28 | $28,284 | $21.22 | $0.00000340 |
| 2026-06-27 | $27,852 | $15.88 | $0.00000334 |
| 2026-06-26 | $28,362 | $58.35 | $0.00000340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
