Crosswalk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $5,884.41 | $169.03 | N/A |
| 2026-10-12 | $6,578.21 | $475.13 | $0.000000710787 |
| 2026-10-11 | $7,694.88 | $617.71 | $0.000000794592 |
| 2026-10-10 | $8,716.06 | $677.82 | $0.000000929477 |
| 2026-10-09 | $9,267.16 | $1,200.62 | $0.00000105 |
| 2026-10-08 | $14,265.51 | $233.99 | $0.00000112 |
| 2026-10-07 | $15,303.01 | $100.65 | $0.00000172 |
| 2026-10-06 | $15,326.15 | $219.98 | $0.00000185 |
| 2026-10-05 | $15,012.69 | $655.81 | $0.00000185 |
| 2026-10-04 | $14,658.85 | $236.02 | $0.00000181 |
| 2026-10-03 | $14,659.88 | $97.74 | $0.00000177 |
| 2026-10-02 | $14,734.84 | $411.74 | $0.00000177 |
| 2026-10-01 | $16,089.99 | $333.09 | $0.00000178 |
| 2026-09-30 | $16,755.06 | $282.49 | $0.00000194 |
| 2026-09-29 | $16,872.88 | $319.56 | $0.00000202 |
| 2026-09-28 | $17,548.68 | $161.89 | $0.00000204 |
| 2026-09-27 | $20,244 | $2,301.41 | $0.00000212 |
| 2026-09-26 | $19,724.16 | $147.47 | $0.00000245 |
| 2026-09-25 | $19,056.57 | $399.74 | $0.00000238 |
| 2026-09-24 | $19,114.21 | $451.34 | $0.00000230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
