CrowdStrike (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $36,155 | $624,640 | N/A |
| 2026-07-20 | $36,476 | $648,851 | $784.20 |
| 2026-07-19 | $36,233 | $638,529 | $813.70 |
| 2026-07-18 | $36,475 | $644,110 | $808.27 |
| 2026-07-17 | $36,396 | $643,592 | $813.66 |
| 2026-07-16 | $37,098 | $638,933 | $810.73 |
| 2026-07-15 | $38,033 | $715,262 | $826.51 |
| 2026-07-14 | $37,906 | $655,547 | $847.26 |
| 2026-07-13 | $37,656 | $650,678 | $750.35 |
| 2026-07-12 | $37,690 | $644,950 | $749.90 |
| 2026-07-11 | $37,806 | $633,573 | $750.57 |
| 2026-07-10 | $39,216 | $667,743 | $752.89 |
| 2026-07-09 | $37,858 | $647,718 | $789.47 |
| 2026-07-08 | $38,570 | $638,640 | $760.69 |
| 2026-07-07 | $39,394 | $679,885 | $780.69 |
| 2026-07-06 | $54,995 | $641,892 | $796.28 |
| 2026-07-05 | $55,210 | $643,250 | $775.94 |
| 2026-07-04 | $55,045 | $644,586 | $778.97 |
| 2026-07-03 | $55,218 | $668,419 | $776.64 |
| 2026-07-02 | $59,988 | $649,942 | $779.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
