CrowdStrike (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $254,283 | $156,711 | N/A |
| 2026-09-04 | $255,741 | $157,705 | $852.50 |
| 2026-09-03 | $244,366 | $143,999 | $857.62 |
| 2026-09-02 | $255,433 | $95,329 | $820.28 |
| 2026-09-01 | $273,615 | $114,873 | $857.45 |
| 2026-08-31 | $259,650 | $103,679 | $918.43 |
| 2026-08-30 | $259,976 | $103,328 | $871.36 |
| 2026-08-29 | $259,570 | $100,532 | $872.46 |
| 2026-08-28 | $268,503 | $338,559 | $871.10 |
| 2026-08-27 | $37,874 | $117,015 | $907.31 |
| 2026-08-26 | $33,675 | $101,045 | $831.87 |
| 2026-08-25 | $34,678 | $86,952 | $739.07 |
| 2026-08-24 | $34,762 | $55,555 | $761.84 |
| 2026-08-23 | $34,746 | $57,510 | $766.25 |
| 2026-08-22 | $34,768 | $58,784 | $765.92 |
| 2026-08-21 | $34,353 | $57,444 | $766.40 |
| 2026-08-20 | $36,240 | $55,327 | $762.61 |
| 2026-08-19 | $38,671 | $58,105 | $807.19 |
| 2026-08-18 | $39,767 | $56,218 | $849.10 |
| 2026-08-17 | $40,789 | $52,565 | $855.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
