CrowdStrike xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $797,481 | $36.06 | N/A |
| 2026-10-17 | $797,617 | $1,438.68 | $227.24 |
| 2026-10-16 | $801,129 | $186.72 | $227.28 |
| 2026-10-15 | $858,744 | $557.28 | $242.97 |
| 2026-10-14 | $903,751 | $232.06 | $251.37 |
| 2026-10-13 | $881,459 | $693.16 | $266.79 |
| 2026-10-12 | $917,815 | $15.18 | $260.22 |
| 2026-10-10 | $917,774 | $776.50 | $270.26 |
| 2026-10-09 | $885,564 | $922.64 | $270.25 |
| 2026-10-08 | $917,138 | $18,866.83 | $257.93 |
| 2026-10-07 | $968,012 | $2,004.56 | $267.13 |
| 2026-10-06 | $928,074 | $1,114.21 | $283.70 |
| 2026-10-05 | $939,434 | $70.57 | $271.99 |
| 2026-10-03 | $939,455 | $146.48 | $275.62 |
| 2026-10-02 | $908,344 | $4,323.52 | $275.63 |
| 2026-10-01 | $885,613 | $6,705.42 | $266.51 |
| 2026-09-30 | $920,052 | $4,685.25 | $263.97 |
| 2026-09-29 | $890,895 | $1,068.43 | $268.61 |
| 2026-09-28 | $825,270 | $249.53 | $260.10 |
| 2026-09-26 | $870,800 | $300.17 | $243.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
