CrowdStrike xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $635,105 | $553.99 | N/A |
| 2026-08-19 | $676,086 | $761.69 | $197.76 |
| 2026-08-18 | $663,050 | $714.53 | $213.81 |
| 2026-08-17 | $693,157 | $5.00 | $209.68 |
| 2026-08-15 | $693,170 | $539.58 | $219.20 |
| 2026-08-14 | $714,356 | $309.37 | $219.21 |
| 2026-08-13 | $701,298 | $4,209.30 | $225.91 |
| 2026-08-12 | $705,702 | $712.65 | $221.79 |
| 2026-08-11 | $726,137 | $337.31 | $223.18 |
| 2026-08-10 | $649,994 | $11.66 | $229.64 |
| 2026-08-08 | $649,951 | $509.15 | $205.56 |
| 2026-08-07 | $669,312 | $1,599.66 | $205.55 |
| 2026-08-06 | $681,081 | $3,694.28 | $211.67 |
| 2026-08-05 | $691,981 | $3,116.24 | $215.39 |
| 2026-08-04 | $669,325 | $1,960.60 | $211.09 |
| 2026-08-03 | $622,606 | $223.92 | $202.70 |
| 2026-08-01 | $622,611 | $2,467.02 | $189.83 |
| 2026-07-31 | $621,274 | $941.90 | $189.83 |
| 2026-07-30 | $600,476 | $803.09 | $189.03 |
| 2026-07-29 | $608,726 | $598.09 | $182.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
