Crown BRLV प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $73,238,543 | $8,082.16 | N/A |
| 2026-07-14 | $73,208,563 | $21,753 | $0.196722 |
| 2026-07-13 | $72,244,674 | $14,651.64 | $0.194158 |
| 2026-07-12 | $72,738,719 | $234.77 | $0.195544 |
| 2026-07-11 | $72,663,840 | $206.29 | $0.195343 |
| 2026-07-10 | $72,658,754 | $5,941.33 | $0.195329 |
| 2026-07-09 | $72,540,306 | $3,945.81 | $0.195069 |
| 2026-07-08 | $72,089,843 | $6,848.35 | $0.193857 |
| 2026-07-07 | $71,896,929 | $5,086.19 | $0.193453 |
| 2026-07-06 | $72,372,321 | $14,454.32 | $0.194631 |
| 2026-07-05 | $71,710,961 | $26,887 | $0.192914 |
| 2026-07-04 | $71,774,000 | $220.30 | $0.193083 |
| 2026-07-03 | $71,771,212 | $1,219.24 | $0.193076 |
| 2026-07-02 | $69,814,468 | $8,244.97 | $0.191560 |
| 2026-07-01 | $69,809,202 | $7,911.83 | $0.191545 |
| 2026-06-30 | $71,604,960 | $707.61 | $0.193313 |
| 2026-06-29 | $71,358,682 | $3,363.19 | $0.192648 |
| 2026-06-28 | $71,503,538 | $259.14 | $0.193101 |
| 2026-06-27 | $71,430,117 | $209.20 | $0.192902 |
| 2026-06-26 | $71,433,377 | $7,219.24 | $0.192911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
