Crown Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $184.50 | N/A |
| 2026-10-06 | $0.000000000000000000 | $27.28 | $0.167983 |
| 2026-10-05 | $0.000000000000000000 | $30.32 | $0.168531 |
| 2026-10-04 | $0.000000000000000000 | $80.59 | $0.166874 |
| 2026-10-03 | $0.000000000000000000 | $207.51 | $0.168058 |
| 2026-10-02 | $0.000000000000000000 | $84.47 | $0.164162 |
| 2026-10-01 | $0.000000000000000000 | $540.45 | $0.168072 |
| 2026-09-30 | $0.000000000000000000 | $580.91 | $0.166691 |
| 2026-09-29 | $0.000000000000000000 | $453.35 | $0.173381 |
| 2026-09-28 | $0.000000000000000000 | $1,108.14 | $0.177242 |
| 2026-09-27 | $0.000000000000000000 | $371.76 | $0.190903 |
| 2026-09-26 | $0.000000000000000000 | $114.37 | $0.187433 |
| 2026-09-25 | $0.000000000000000000 | $135.58 | $0.197468 |
| 2026-09-24 | $0.000000000000000000 | $1,681.78 | $0.199839 |
| 2026-09-23 | $0.000000000000000000 | $1,454.07 | $0.197271 |
| 2026-09-22 | $0.000000000000000000 | $974.53 | $0.198681 |
| 2026-09-21 | $0.000000000000000000 | $723.27 | $0.198806 |
| 2026-09-20 | $0.000000000000000000 | $860.88 | $0.201193 |
| 2026-09-19 | $0.000000000000000000 | $2,314.47 | $0.195243 |
| 2026-09-18 | $0.000000000000000000 | $2,106.38 | $0.196447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
