Crowny प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $311,141 | $134.32 | N/A |
| 2026-07-21 | $309,944 | $350.22 | $0.00044411 |
| 2026-07-20 | $307,816 | $133.39 | $0.00044240 |
| 2026-07-19 | $304,951 | $158.83 | $0.00043936 |
| 2026-07-18 | $303,798 | $266.98 | $0.00043527 |
| 2026-07-17 | $301,249 | $242.82 | $0.00043363 |
| 2026-07-16 | $298,085 | $269.70 | $0.00042999 |
| 2026-07-15 | $298,491 | $543.01 | $0.00042547 |
| 2026-07-14 | $286,234 | $333.67 | $0.00042605 |
| 2026-07-13 | $282,764 | $257.10 | $0.00040856 |
| 2026-07-12 | $282,906 | $100.90 | $0.00040360 |
| 2026-07-11 | $282,736 | $364.42 | $0.00040381 |
| 2026-07-10 | $278,364 | $2,641.61 | $0.00040356 |
| 2026-07-09 | $341,681 | $307.35 | $0.00039732 |
| 2026-07-08 | $341,394 | $204.05 | $0.00048770 |
| 2026-07-07 | $341,426 | $478.39 | $0.00048729 |
| 2026-07-06 | $338,519 | $862.97 | $0.00048734 |
| 2026-07-05 | $350,747 | $258.97 | $0.00048319 |
| 2026-07-04 | $348,605 | $833.15 | $0.00050064 |
| 2026-07-03 | $328,968 | $512.75 | $0.00049758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
