Crowny प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $195,431 | $279.75 | N/A |
| 2026-09-04 | $198,868 | $529.75 | $0.00027895 |
| 2026-09-03 | $195,250 | $235.14 | $0.00028386 |
| 2026-09-02 | $171,293 | $3,717.22 | $0.00027869 |
| 2026-09-01 | $220,254 | $208.75 | $0.00024449 |
| 2026-08-31 | $220,470 | $241.85 | $0.00031438 |
| 2026-08-30 | $221,375 | $95.57 | $0.00031469 |
| 2026-08-29 | $221,694 | $559.65 | $0.00031598 |
| 2026-08-28 | $226,907 | $442.66 | $0.00031644 |
| 2026-08-27 | $229,178 | $280.47 | $0.00032388 |
| 2026-08-26 | $227,976 | $697.05 | $0.00032712 |
| 2026-08-25 | $228,297 | $333.62 | $0.00032540 |
| 2026-08-24 | $227,962 | $758.28 | $0.00032586 |
| 2026-08-23 | $223,249 | $760.24 | $0.00032538 |
| 2026-08-22 | $226,754 | $466.93 | $0.00031865 |
| 2026-08-21 | $226,229 | $572.91 | $0.00032366 |
| 2026-08-20 | $219,726 | $714.01 | $0.00032291 |
| 2026-08-19 | $216,025 | $246.92 | $0.00031363 |
| 2026-08-18 | $219,189 | $81.15 | $0.00030834 |
| 2026-08-17 | $219,213 | $19.69 | $0.00031286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
