CRUDE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $25,721 | $11.00 | N/A |
| 2026-07-02 | $24,099 | $39.14 | $0.000000240991 |
| 2026-07-01 | $24,100 | $2.30 | $0.000000241003 |
| 2026-06-30 | $23,434 | $2.41 | $0.000000234336 |
| 2026-06-28 | $23,506 | $9.90 | $0.000000235055 |
| 2026-06-27 | $23,490 | $9.89 | $0.000000234900 |
| 2026-06-25 | $23,438 | $1.90 | $0.000000234377 |
| 2026-06-24 | $24,249 | $29.26 | $0.000000242488 |
| 2026-06-23 | $25,018 | $35.02 | $0.000000250177 |
| 2026-06-21 | $26,191 | $54.68 | $0.000000261906 |
| 2026-06-20 | $26,249 | $54.80 | $0.000000262489 |
| 2026-06-18 | $26,430 | $1.41 | $0.000000264298 |
| 2026-06-17 | $26,444 | $1.35 | $0.000000264437 |
| 2026-06-16 | $31,682 | $49.42 | $0.000000316822 |
| 2026-06-15 | $31,680 | $49.42 | $0.000000316800 |
| 2026-06-12 | $31,755 | $36.18 | $0.000000317546 |
| 2026-06-11 | $31,755 | $67.81 | $0.000000317553 |
| 2026-06-10 | $31,609 | $3.92 | $0.000000316091 |
| 2026-06-09 | $31,609 | $3.92 | $0.000000316095 |
| 2026-06-08 | $32,047 | $15.21 | $0.000000320471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
