Crumbcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $4,654.77 | $6.62 | N/A |
| 2026-07-31 | $4,640.47 | $48.35 | $0.00000466 |
| 2026-07-30 | $4,435.32 | $356.98 | $0.00000464 |
| 2026-07-29 | $4,044.90 | $266.50 | $0.00000444 |
| 2026-07-28 | $4,945.31 | $3,457.82 | $0.00000405 |
| 2026-07-27 | $20,505 | $20.03 | $0.00000495 |
| 2026-07-26 | $20,603 | $1.23 | $0.00002052 |
| 2026-07-25 | $20,605 | $154.31 | $0.00002061 |
| 2026-07-24 | $21,387 | $118.67 | $0.00002062 |
| 2026-07-23 | $21,671 | $141.99 | $0.00002140 |
| 2026-07-22 | $21,745 | $32.45 | $0.00002168 |
| 2026-07-21 | $21,690 | $5.84 | $0.00002176 |
| 2026-07-20 | $21,690 | $6.06 | $0.00002170 |
| 2026-07-19 | $21,703 | $80.45 | $0.00002170 |
| 2026-07-18 | $21,785 | $122.10 | $0.00002171 |
| 2026-07-17 | $22,085 | $284.48 | $0.00002180 |
| 2026-07-16 | $21,930 | $643.02 | $0.00002210 |
| 2026-07-15 | $23,088 | $635.86 | $0.00002194 |
| 2026-07-14 | $22,364 | $1,281.24 | $0.00002310 |
| 2026-07-13 | $27,171 | $793.38 | $0.00002238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
