Crustafarianism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $49,870 | $15.09 | N/A |
| 2026-10-13 | $49,131 | $1.83 | $0.00004988 |
| 2026-10-12 | $52,660 | $25.15 | $0.00004914 |
| 2026-10-11 | $51,208 | $51.24 | $0.00005267 |
| 2026-10-10 | $50,704 | $2.03 | $0.00005121 |
| 2026-10-09 | $50,898 | $14.55 | $0.00005071 |
| 2026-10-08 | $54,677 | $97.22 | $0.00005090 |
| 2026-10-07 | $57,388 | $1,415.49 | $0.00005468 |
| 2026-10-06 | $55,232 | $39.00 | $0.00005739 |
| 2026-10-05 | $55,841 | $97.58 | $0.00005524 |
| 2026-10-04 | $54,884 | $39.14 | $0.00005585 |
| 2026-10-03 | $55,107 | $923.95 | $0.00005489 |
| 2026-10-02 | $58,145 | $396.81 | $0.00005511 |
| 2026-10-01 | $54,585 | $120.73 | $0.00005815 |
| 2026-09-30 | $55,070 | $1,295.96 | $0.00005459 |
| 2026-09-29 | $60,235 | $36.49 | $0.00005508 |
| 2026-09-28 | $61,931 | $10.02 | $0.00006024 |
| 2026-09-27 | $61,649 | $1,310.84 | $0.00006194 |
| 2026-09-26 | $66,329 | $67.46 | $0.00006166 |
| 2026-09-25 | $63,886 | $185.88 | $0.00006634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
