Crux Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $1.060 | N/A |
| 2026-07-24 | $0.000000000000000000 | $1.078 | $0.00025932 |
| 2026-07-21 | $0.000000000000000000 | $0.541801 | $0.00026194 |
| 2026-07-20 | $0.000000000000000000 | $0.541938 | $0.00026293 |
| 2026-07-16 | $0.000000000000000000 | $0.537390 | $0.00026216 |
| 2026-07-15 | $0.000000000000000000 | $0.533719 | $0.00025326 |
| 2026-07-14 | $0.000000000000000000 | $1.67 | $0.00024921 |
| 2026-07-13 | $0.000000000000000000 | $0.843504 | $0.00024319 |
| 2026-07-09 | $0.000000000000000000 | $1.090 | $0.00024576 |
| 2026-07-08 | $0.000000000000000000 | $1.074 | $0.00025321 |
| 2026-07-07 | $0.000000000000000000 | $1.10 | $0.00024836 |
| 2026-07-06 | $0.000000000000000000 | $1.048 | $0.00025574 |
| 2026-07-05 | $0.000000000000000000 | $2.12 | $0.00024350 |
| 2026-07-04 | $0.000000000000000000 | $2.08 | $0.00024565 |
| 2026-07-03 | $0.000000000000000000 | $2.03 | $0.00024194 |
| 2026-07-02 | $0.000000000000000000 | $1.021 | $0.00023676 |
| 2026-06-26 | $0.000000000000000000 | $105.14 | $0.00023722 |
| 2026-06-25 | $0.000000000000000000 | $98.93 | $0.00024296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
