CruxDecussata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $294.29 | N/A |
| 2026-10-06 | $0.000000000000000000 | $1,118.76 | $0.02816708 |
| 2026-10-05 | $0.000000000000000000 | $891.12 | $0.02808811 |
| 2026-10-04 | $0.000000000000000000 | $3,712.36 | $0.02812837 |
| 2026-10-03 | $0.000000000000000000 | $6,834.45 | $0.02771316 |
| 2026-10-02 | $0.000000000000000000 | $931.68 | $0.02795088 |
| 2026-10-01 | $0.000000000000000000 | $1,505.98 | $0.02916760 |
| 2026-09-30 | $0.000000000000000000 | $2,889.02 | $0.02911969 |
| 2026-09-29 | $0.000000000000000000 | $2,729.36 | $0.02897099 |
| 2026-09-28 | $0.000000000000000000 | $8,561.19 | $0.02951227 |
| 2026-09-27 | $0.000000000000000000 | $4,439.38 | $0.02948285 |
| 2026-09-26 | $0.000000000000000000 | $5,907.44 | $0.03010332 |
| 2026-09-25 | $0.000000000000000000 | $9,353.59 | $0.03123733 |
| 2026-09-24 | $0.000000000000000000 | $3,304.22 | $0.03053328 |
| 2026-09-23 | $0.000000000000000000 | $6,556.57 | $0.02955015 |
| 2026-09-22 | $0.000000000000000000 | $6,002.47 | $0.03024996 |
| 2026-09-21 | $0.000000000000000000 | $939.72 | $0.03101813 |
| 2026-09-20 | $0.000000000000000000 | $2,369.43 | $0.03058254 |
| 2026-09-19 | $0.000000000000000000 | $160.80 | $0.03056224 |
| 2026-09-18 | $0.000000000000000000 | $272.23 | $0.02996036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
