Crying Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $24,682 | $144.51 | N/A |
| 2026-09-13 | $24,620 | $30.34 | $0.00002648 |
| 2026-09-12 | $24,690 | $293.84 | $0.00002642 |
| 2026-09-11 | $24,712 | $578.24 | $0.00002649 |
| 2026-09-10 | $24,036 | $1,205.22 | $0.00002652 |
| 2026-09-09 | $24,710 | $845.86 | $0.00002579 |
| 2026-09-08 | $28,277 | $2,749.44 | $0.00002651 |
| 2026-09-07 | $37,475 | $721.97 | $0.00003034 |
| 2026-09-06 | $40,620 | $2,217.25 | $0.00004021 |
| 2026-09-05 | $36,999 | $1,801.36 | $0.00004359 |
| 2026-09-04 | $47,230 | $9,029.91 | $0.00003970 |
| 2026-09-03 | $45,759 | $26,560 | $0.00005068 |
| 2026-09-02 | $35,498 | $5,343.70 | $0.00004910 |
| 2026-09-01 | $36,690 | $6,052.15 | $0.00003809 |
| 2026-08-31 | $42,630 | $7,061.76 | $0.00003937 |
| 2026-08-30 | $59,250 | $6,596.05 | $0.00004574 |
| 2026-08-29 | $57,842 | $11,648.64 | $0.00006358 |
| 2026-08-28 | $77,945 | $22,615 | $0.00006207 |
| 2026-08-27 | $76,756 | $35,914 | $0.00008364 |
| 2026-08-26 | $61,752 | $37,305 | $0.00008236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
