Crying Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $47,457 | $13.00 | N/A |
| 2026-09-05 | $46,846 | $2.97 | $0.00004930 |
| 2026-09-03 | $46,560 | $396.26 | $0.00004866 |
| 2026-09-02 | $46,779 | $257.94 | $0.00004837 |
| 2026-09-01 | $46,457 | $58.38 | $0.00004859 |
| 2026-08-29 | $47,381 | $1.067 | $0.00004826 |
| 2026-08-28 | $49,658 | $14.90 | $0.00004922 |
| 2026-08-27 | $45,869 | $20.57 | $0.00005158 |
| 2026-08-26 | $43,785 | $19.64 | $0.00004765 |
| 2026-08-25 | $44,687 | $50.08 | $0.00004548 |
| 2026-08-24 | $43,037 | $48.22 | $0.00004642 |
| 2026-08-23 | $41,979 | $8.45 | $0.00004471 |
| 2026-08-22 | $41,845 | $130.26 | $0.00004361 |
| 2026-08-21 | $38,437 | $52.91 | $0.00004347 |
| 2026-08-20 | $37,093 | $48.02 | $0.00003993 |
| 2026-08-19 | $37,002 | $47.90 | $0.00003853 |
| 2026-08-17 | $32,587 | $53.21 | $0.00003844 |
| 2026-08-16 | $32,861 | $46.65 | $0.00003385 |
| 2026-08-15 | $32,939 | $32.87 | $0.00003414 |
| 2026-08-14 | $32,964 | $32.90 | $0.00003422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
