CRYORAT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $57,619 | $84.39 | N/A |
| 2026-07-05 | $57,505 | $84.23 | $0.00645363 |
| 2026-07-04 | $57,595 | $136.64 | $0.00646368 |
| 2026-07-03 | $56,785 | $286.15 | $0.00637281 |
| 2026-07-02 | $54,910 | $505.45 | $0.00616243 |
| 2026-07-01 | $52,966 | $449.39 | $0.00594419 |
| 2026-06-30 | $51,892 | $492.20 | $0.00582371 |
| 2026-06-29 | $52,107 | $150.49 | $0.00584786 |
| 2026-06-28 | $51,041 | $103.16 | $0.00572821 |
| 2026-06-27 | $51,301 | $180.03 | $0.00575734 |
| 2026-06-26 | $51,392 | $233.33 | $0.00576758 |
| 2026-06-25 | $51,986 | $473.15 | $0.00583418 |
| 2026-06-24 | $52,418 | $66.29 | $0.00588268 |
| 2026-06-23 | $54,981 | $3,745.21 | $0.00617039 |
| 2026-06-22 | $55,600 | $450.31 | $0.00623980 |
| 2026-06-21 | $55,585 | $170.41 | $0.00623817 |
| 2026-06-20 | $57,736 | $540.09 | $0.00647950 |
| 2026-06-19 | $56,925 | $347.10 | $0.00638852 |
| 2026-06-18 | $57,308 | $1,041.44 | $0.00643155 |
| 2026-06-17 | $58,127 | $1,182.09 | $0.00652342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
