Cryptex Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $2,379,587 | $1,537,464 | N/A |
| 2026-07-08 | $2,358,486 | $1,591,281 | $0.290261 |
| 2026-07-07 | $2,358,464 | $1,451,405 | $0.290258 |
| 2026-07-06 | $2,409,449 | $2,468,449 | $0.296533 |
| 2026-07-05 | $2,431,878 | $1,241,799 | $0.299294 |
| 2026-07-04 | $2,459,191 | $1,045,907 | $0.302655 |
| 2026-07-03 | $2,382,944 | $1,126,097 | $0.293271 |
| 2026-07-02 | $2,523,876 | $1,592,151 | $0.310616 |
| 2026-07-01 | $2,547,603 | $2,122,493 | $0.313536 |
| 2026-06-30 | $2,004,646 | $1,521,059 | $0.246714 |
| 2026-06-29 | $1,949,119 | $3,101,991 | $0.239880 |
| 2026-06-28 | $2,322,884 | $15,982.06 | $0.285880 |
| 2026-06-27 | $2,746,372 | $744,388 | $0.337999 |
| 2026-06-26 | $2,369,442 | $1,280,557 | $0.291610 |
| 2026-06-25 | $2,353,302 | $2,441,977 | $0.289623 |
| 2026-06-24 | $2,385,407 | $1,826,169 | $0.293574 |
| 2026-06-23 | $2,660,478 | $1,496,032 | $0.327428 |
| 2026-06-22 | $2,680,443 | $2,337,803 | $0.329885 |
| 2026-06-21 | $2,861,108 | $9,460.07 | $0.352119 |
| 2026-06-20 | $2,502,387 | $777,993 | $0.307971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
