Crypto Asset Governance Alliance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,405,886 | $210.66 | N/A |
| 2026-08-10 | $1,404,295 | $5.50 | $0.00002196 |
| 2026-08-09 | $1,404,318 | $3.75 | $0.00002194 |
| 2026-08-08 | $1,405,076 | $8.01 | $0.00002194 |
| 2026-08-06 | $1,399,493 | $8.00 | $0.00002195 |
| 2026-08-05 | $1,393,990 | $58.42 | $0.00002186 |
| 2026-08-04 | $1,409,071 | $165.18 | $0.00002178 |
| 2026-08-03 | $1,409,026 | $219.27 | $0.00002201 |
| 2026-08-02 | $1,411,106 | $5.06 | $0.00002201 |
| 2026-08-01 | $1,411,165 | $5.06 | $0.00002204 |
| 2026-07-29 | $1,414,791 | $7.87 | $0.00002204 |
| 2026-07-28 | $1,418,497 | $4.88 | $0.00002210 |
| 2026-07-27 | $1,421,405 | $286.12 | $0.00002216 |
| 2026-07-26 | $1,402,820 | $272.88 | $0.00002220 |
| 2026-07-25 | $1,402,145 | $6.64 | $0.00002191 |
| 2026-07-24 | $1,402,342 | $4,219.88 | $0.00002190 |
| 2026-07-23 | $1,417,915 | $19.92 | $0.00002191 |
| 2026-07-22 | $1,417,789 | $129.57 | $0.00002215 |
| 2026-07-21 | $1,474,671 | $3,659.63 | $0.00002215 |
| 2026-07-20 | $1,451,085 | $233.83 | $0.00002304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
