Crypto.com Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $98,651,799 | $4,408.22 | N/A |
| 2026-09-12 | $98,603,605 | $46,221 | $2,708.73 |
| 2026-09-11 | $95,189,823 | $79,078 | $2,707.40 |
| 2026-09-10 | $94,870,658 | $5,381.93 | $2,613.67 |
| 2026-09-09 | $97,156,795 | $8,559.24 | $2,604.91 |
| 2026-09-08 | $97,212,653 | $11,797.18 | $2,667.68 |
| 2026-09-07 | $98,308,289 | $4,604.60 | $2,669.21 |
| 2026-09-06 | $96,768,023 | $11,726.18 | $2,699.29 |
| 2026-09-05 | $95,921,774 | $7,273.62 | $2,657.00 |
| 2026-09-04 | $98,001,305 | $13,570.27 | $2,633.77 |
| 2026-09-03 | $93,412,370 | $12,097.34 | $2,690.87 |
| 2026-09-02 | $94,490,127 | $19,366.23 | $2,564.86 |
| 2026-09-01 | $96,197,794 | $6,393.25 | $2,594.46 |
| 2026-08-31 | $92,541,569 | $174,576 | $2,641.35 |
| 2026-08-30 | $95,652,943 | $10,723.40 | $2,540.95 |
| 2026-08-29 | $95,273,380 | $81,898 | $2,626.39 |
| 2026-08-28 | $98,147,535 | $16,000.38 | $2,615.96 |
| 2026-08-27 | $97,424,395 | $31,184 | $2,694.88 |
| 2026-08-26 | $95,531,292 | $18,439.68 | $2,675.02 |
| 2026-08-25 | $96,727,484 | $21,364 | $2,623.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
