Crypto.com Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $3,910,122 | $5,851.58 | N/A |
| 2026-08-02 | $3,823,144 | $2,490.37 | $81.30 |
| 2026-08-01 | $3,870,441 | $4,823.51 | $79.46 |
| 2026-07-31 | $3,968,688 | $878.97 | $80.45 |
| 2026-07-30 | $3,912,148 | $508.98 | $82.37 |
| 2026-07-29 | $3,906,433 | $301.14 | $81.27 |
| 2026-07-28 | $3,754,681 | $249.71 | $81.48 |
| 2026-07-27 | $3,873,338 | $883.58 | $81.69 |
| 2026-07-26 | $3,776,041 | $2,299.88 | $84.36 |
| 2026-07-25 | $3,752,545 | $6,007.25 | $82.22 |
| 2026-07-24 | $3,886,438 | $741.61 | $81.61 |
| 2026-07-23 | $3,945,703 | $98.76 | $84.07 |
| 2026-07-22 | $3,983,419 | $4,791.79 | $85.36 |
| 2026-07-21 | $3,946,473 | $652.21 | $86.18 |
| 2026-07-20 | $3,872,712 | $382.06 | $85.42 |
| 2026-07-19 | $3,810,581 | $654.99 | $83.84 |
| 2026-07-18 | $3,725,395 | $762.89 | $82.78 |
| 2026-07-17 | $3,839,903 | $366.08 | $81.06 |
| 2026-07-16 | $3,890,080 | $3,676.52 | $83.56 |
| 2026-07-15 | $3,901,699 | $590.11 | $84.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
