Crypto Trading Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $6,015,190 | $17.08 | N/A |
| 2026-08-09 | $7,322,619 | $3.42 | $0.02528288 |
| 2026-08-08 | $1,986,858 | $68.24 | $0.03077823 |
| 2026-08-07 | $1,951,895 | $171.14 | $0.00835111 |
| 2026-08-06 | $1,864,585 | $17.45 | $0.00820415 |
| 2026-08-05 | $1,883,772 | $1.30 | $0.00783717 |
| 2026-08-04 | $6,904,746 | $11.88 | $0.00791782 |
| 2026-08-03 | $5,610,479 | $4.84 | $0.02902183 |
| 2026-08-02 | $6,497,220 | $2,086.20 | $0.02358181 |
| 2026-08-01 | $2,405,872 | $63.35 | $0.02730893 |
| 2026-07-31 | $2,058,102 | $19.89 | $0.01011229 |
| 2026-07-30 | $2,057,645 | $111.52 | $0.00865056 |
| 2026-07-29 | $1,950,175 | $10.87 | $0.00864864 |
| 2026-07-28 | $1,989,858 | $92.00 | $0.00819692 |
| 2026-07-27 | $1,974,480 | $5.22 | $0.00836372 |
| 2026-07-26 | $1,946,105 | $14.43 | $0.00829908 |
| 2026-07-25 | $1,943,647 | $21.45 | $0.00817981 |
| 2026-07-24 | $6,234,488 | $100.56 | $0.00816948 |
| 2026-07-23 | $6,951,410 | $34.35 | $0.02620462 |
| 2026-07-22 | $2,118,146 | $490.99 | $0.02921797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
