Crypto Trading Fund प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-25 | $9,787,480 | $180.24 | N/A |
| 2026-03-24 | $10,232,885 | $131.92 | $0.04113846 |
| 2026-03-23 | $9,398,526 | $126.49 | $0.04305450 |
| 2026-03-22 | $10,323,635 | $155.27 | $0.03950362 |
| 2026-03-21 | $10,992,511 | $1,366.34 | $0.04339201 |
| 2026-03-20 | $11,600,105 | $1,433.07 | $0.04620341 |
| 2026-03-19 | $5,658,081 | $2,300.99 | $0.04875723 |
| 2026-03-18 | $6,455,121 | $5,499.86 | $0.04719001 |
| 2026-03-17 | $11,105,220 | $494.63 | $0.053838 |
| 2026-03-16 | $11,499,624 | $24.07 | $0.092621 |
| 2026-03-15 | $11,401,138 | $535.16 | $0.095910 |
| 2026-03-14 | $12,990,370 | $347.61 | $0.095089 |
| 2026-03-13 | $13,196,104 | $1,334.56 | $0.108343 |
| 2026-03-12 | $11,356,380 | $609.03 | $0.110059 |
| 2026-03-11 | $12,558,217 | $743.76 | $0.094471 |
| 2026-03-10 | $12,853,223 | $2,120.98 | $0.104739 |
| 2026-03-09 | $10,263,591 | $3,321.47 | $0.107200 |
| 2026-03-08 | $10,187,862 | $739.30 | $0.085601 |
| 2026-03-07 | $12,322,721 | $1,654.41 | $0.084970 |
| 2026-03-06 | $15,493,026 | $5,048.94 | $0.102775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
