CryptoLoots प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $10,615.73 | $836.54 | N/A |
| 2026-09-07 | $14,062.79 | $120.38 | $0.00001079 |
| 2026-09-06 | $14,074.69 | $120.98 | $0.00001429 |
| 2026-09-05 | $14,296.76 | $291.60 | $0.00001430 |
| 2026-09-04 | $15,946.68 | $21.26 | $0.00001453 |
| 2026-09-03 | $15,390.49 | $370.55 | $0.00001620 |
| 2026-09-02 | $15,540.41 | $135.75 | $0.00001564 |
| 2026-09-01 | $17,133.66 | $314.34 | $0.00001579 |
| 2026-08-31 | $17,946.69 | $56.96 | $0.00001741 |
| 2026-08-30 | $18,995.29 | $43.48 | $0.00001824 |
| 2026-08-29 | $18,994.26 | $320.06 | $0.00001930 |
| 2026-08-28 | $21,539 | $114.69 | $0.00001930 |
| 2026-08-27 | $19,927.54 | $499.63 | $0.00002189 |
| 2026-08-26 | $16,914.87 | $3,794.01 | $0.00002025 |
| 2026-08-25 | $27,313 | $571.58 | $0.00001719 |
| 2026-08-24 | $24,067 | $814.51 | $0.00002775 |
| 2026-08-23 | $24,373 | $936.51 | $0.00002446 |
| 2026-08-22 | $22,679 | $199.39 | $0.00002477 |
| 2026-08-21 | $20,559 | $3,271.64 | $0.00002305 |
| 2026-08-20 | $28,092 | $1,662.14 | $0.00002089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
