CryptoPeso प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $367,762 | $670.01 | N/A |
| 2026-09-16 | $339,093 | $145.41 | $0.01598965 |
| 2026-09-15 | $342,022 | $128.61 | $0.01474316 |
| 2026-09-14 | $338,329 | $3,450.29 | $0.01487052 |
| 2026-09-13 | $248,968 | $169.64 | $0.01470994 |
| 2026-09-12 | $248,263 | $276.26 | $0.01082472 |
| 2026-09-11 | $239,421 | $2.12 | $0.01079405 |
| 2026-09-09 | $252,621 | $2.73 | $0.01040961 |
| 2026-09-08 | $248,433 | $16.55 | $0.01098354 |
| 2026-09-07 | $254,053 | $250.77 | $0.01080143 |
| 2026-09-06 | $266,143 | $77.89 | $0.01104577 |
| 2026-09-05 | $250,043 | $141.58 | $0.01157143 |
| 2026-09-04 | $249,055 | $66.41 | $0.01087143 |
| 2026-09-03 | $241,092 | $64.18 | $0.01082849 |
| 2026-09-02 | $236,721 | $2.52 | $0.01048226 |
| 2026-08-28 | $246,106 | $86.40 | $0.01029222 |
| 2026-08-27 | $241,857 | $73.10 | $0.01070025 |
| 2026-08-26 | $234,475 | $560.32 | $0.01051553 |
| 2026-08-25 | $257,804 | $10.09 | $0.01019457 |
| 2026-08-24 | $256,807 | $27.13 | $0.01120886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
