CryptoPeso प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $196,467 | $25.45 | N/A |
| 2026-07-30 | $188,802 | $7.52 | $0.00854205 |
| 2026-07-29 | $188,066 | $102.05 | $0.00820878 |
| 2026-07-28 | $187,838 | $84.25 | $0.00817677 |
| 2026-07-27 | $192,215 | $131.89 | $0.00816688 |
| 2026-07-26 | $193,327 | $40.45 | $0.00835715 |
| 2026-07-25 | $192,661 | $57.56 | $0.00840551 |
| 2026-07-24 | $193,610 | $89.13 | $0.00837656 |
| 2026-07-23 | $195,870 | $54.51 | $0.00841781 |
| 2026-07-22 | $198,981 | $47.23 | $0.00851609 |
| 2026-07-21 | $198,263 | $40.56 | $0.00865133 |
| 2026-07-20 | $197,730 | $12.51 | $0.00862014 |
| 2026-07-19 | $198,576 | $44.19 | $0.00859695 |
| 2026-07-18 | $198,123 | $93.01 | $0.00863375 |
| 2026-07-17 | $201,204 | $77.08 | $0.00861404 |
| 2026-07-16 | $204,403 | $37.95 | $0.00874801 |
| 2026-07-15 | $206,670 | $198.08 | $0.00888708 |
| 2026-07-14 | $200,401 | $17.86 | $0.00898565 |
| 2026-07-13 | $202,312 | $154.23 | $0.00871310 |
| 2026-07-12 | $204,628 | $82.20 | $0.00879616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
