Crystal Stones प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $233,458 | $1,193.64 | N/A |
| 2026-09-17 | $236,398 | $2,954.66 | $0.00224468 |
| 2026-09-16 | $262,858 | $1,978.18 | $0.00227261 |
| 2026-09-15 | $292,178 | $1,624.71 | $0.00252698 |
| 2026-09-14 | $305,327 | $1,328.23 | $0.00280884 |
| 2026-09-13 | $324,425 | $1,219.46 | $0.00293525 |
| 2026-09-12 | $337,175 | $2,568.52 | $0.00311885 |
| 2026-09-11 | $332,892 | $3,688.97 | $0.00324143 |
| 2026-09-10 | $340,337 | $2,254.70 | $0.00320025 |
| 2026-09-09 | $379,624 | $2,401.33 | $0.00327182 |
| 2026-09-08 | $376,599 | $3,437.46 | $0.00364951 |
| 2026-09-07 | $400,772 | $1,970.47 | $0.00362043 |
| 2026-09-06 | $410,613 | $4,217.30 | $0.00385282 |
| 2026-09-05 | $410,078 | $5,641.49 | $0.00394742 |
| 2026-09-04 | $446,848 | $7,599.89 | $0.00394228 |
| 2026-09-03 | $394,372 | $6,387.02 | $0.00429577 |
| 2026-09-02 | $329,240 | $6,198.56 | $0.00379129 |
| 2026-09-01 | $384,642 | $3,034.54 | $0.00316514 |
| 2026-08-31 | $404,854 | $14,325.75 | $0.00369775 |
| 2026-08-30 | $331,920 | $20,073 | $0.00389206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
