CSR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $13.17 | $0.00134867 |
| 2026-07-01 | $0.000000000000000000 | $258.48 | $0.00134875 |
| 2026-06-30 | $0.000000000000000000 | $9.99 | $0.00134835 |
| 2026-06-29 | $0.000000000000000000 | $425.51 | $0.00101872 |
| 2026-06-28 | $0.000000000000000000 | $22.40 | $0.00134823 |
| 2026-06-27 | $0.000000000000000000 | $85.57 | $0.00130976 |
| 2026-06-26 | $0.000000000000000000 | $1,107.38 | $0.00138836 |
| 2026-06-25 | $0.000000000000000000 | $1,217.15 | $0.00138826 |
| 2026-06-20 | $0.000000000000000000 | $393.83 | $0.00135872 |
| 2026-06-19 | $0.000000000000000000 | $449.70 | $0.00135870 |
| 2026-06-18 | $0.000000000000000000 | $53.84 | $0.00134838 |
| 2026-06-17 | $0.000000000000000000 | $53.86 | $0.00124607 |
| 2026-06-16 | $0.000000000000000000 | $142.89 | $0.00134884 |
| 2026-06-15 | $0.000000000000000000 | $167.46 | $0.00134899 |
| 2026-06-13 | $0.000000000000000000 | $12.87 | $0.00134859 |
| 2026-06-12 | $0.000000000000000000 | $13.54 | $0.00134867 |
| 2026-06-11 | $0.000000000000000000 | $62.42 | $0.00134824 |
| 2026-06-07 | $0.000000000000000000 | $258.87 | $0.00135935 |
| 2026-06-06 | $0.000000000000000000 | $711.17 | $0.00135930 |
| 2026-06-05 | $0.000000000000000000 | $162.13 | $0.00135839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
