CSWAP प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $169.54 | N/A |
| 2026-07-10 | $0.000000000000000000 | $101.90 | $0.00041586 |
| 2026-07-09 | $0.000000000000000000 | $392.24 | $0.00041631 |
| 2026-07-08 | $0.000000000000000000 | $7.33 | $0.00042287 |
| 2026-07-07 | $0.000000000000000000 | $390.03 | $0.00044166 |
| 2026-07-06 | $0.000000000000000000 | $439.45 | $0.00046858 |
| 2026-07-05 | $0.000000000000000000 | $224.38 | $0.00048988 |
| 2026-07-04 | $0.000000000000000000 | $1,076.93 | $0.00049671 |
| 2026-07-03 | $0.000000000000000000 | $567.58 | $0.00045849 |
| 2026-07-02 | $0.000000000000000000 | $6.39 | $0.00045101 |
| 2026-07-01 | $0.000000000000000000 | $83.01 | $0.00043296 |
| 2026-06-30 | $0.000000000000000000 | $1,063.83 | $0.00040691 |
| 2026-06-29 | $0.000000000000000000 | $630.62 | $0.00041146 |
| 2026-06-28 | $0.000000000000000000 | $102.84 | $0.00041551 |
| 2026-06-27 | $0.000000000000000000 | $31.10 | $0.00042083 |
| 2026-06-26 | $0.000000000000000000 | $19.34 | $0.00043134 |
| 2026-06-25 | $0.000000000000000000 | $4.41 | $0.00041648 |
| 2026-06-24 | $0.000000000000000000 | $16.94 | $0.00043071 |
| 2026-06-23 | $0.000000000000000000 | $111.61 | $0.00043955 |
| 2026-06-22 | $0.000000000000000000 | $444.94 | $0.00046075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
