CTOC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $506,947 | $374,869 | N/A |
| 2026-09-05 | $507,191 | $454,982 | $0.054812 |
| 2026-09-04 | $509,223 | $535,705 | $0.054838 |
| 2026-09-03 | $504,238 | $464,495 | $0.055058 |
| 2026-09-02 | $504,221 | $515,285 | $0.054519 |
| 2026-09-01 | $507,535 | $446,760 | $0.054517 |
| 2026-08-31 | $500,103 | $463,932 | $0.054875 |
| 2026-08-30 | $500,507 | $72,242 | $0.054663 |
| 2026-08-29 | $498,658 | $46,944 | $0.054707 |
| 2026-08-28 | $500,405 | $358,279 | $0.054505 |
| 2026-08-27 | $502,717 | $383,225 | $0.054696 |
| 2026-08-26 | $500,089 | $361,450 | $0.054948 |
| 2026-08-25 | $501,929 | $409,042 | $0.054661 |
| 2026-08-24 | $502,412 | $382,360 | $0.054862 |
| 2026-08-23 | $505,409 | $270,700 | $0.054915 |
| 2026-08-22 | $510,344 | $410,850 | $0.055243 |
| 2026-08-21 | $501,589 | $358,933 | $0.055782 |
| 2026-08-20 | $499,751 | $457,096 | $0.054825 |
| 2026-08-19 | $500,239 | $371,594 | $0.054624 |
| 2026-08-18 | $501,976 | $395,532 | $0.054677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
