CTOC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $542,108 | $358,081 | N/A |
| 2026-10-20 | $541,404 | $262,761 | $0.054489 |
| 2026-10-19 | $540,190 | $378,385 | $0.054419 |
| 2026-10-18 | $541,548 | $30,839 | $0.054296 |
| 2026-10-17 | $541,192 | $385,313 | $0.054433 |
| 2026-10-16 | $543,293 | $398,602 | $0.054397 |
| 2026-10-15 | $541,033 | $478,504 | $0.054608 |
| 2026-10-14 | $543,171 | $361,525 | $0.054381 |
| 2026-10-13 | $540,016 | $437,373 | $0.054596 |
| 2026-10-12 | $543,925 | $279,720 | $0.054279 |
| 2026-10-11 | $545,449 | $422,608 | $0.054672 |
| 2026-10-10 | $539,685 | $319,549 | $0.054825 |
| 2026-10-09 | $540,338 | $453,115 | $0.054246 |
| 2026-10-08 | $526,091 | $389,072 | $0.054311 |
| 2026-10-07 | $528,771 | $458,428 | $0.054523 |
| 2026-10-06 | $528,989 | $397,996 | $0.054801 |
| 2026-10-05 | $529,543 | $440,152 | $0.054824 |
| 2026-10-04 | $528,177 | $312,653 | $0.054881 |
| 2026-10-03 | $526,452 | $411,578 | $0.054740 |
| 2026-10-02 | $528,897 | $413,579 | $0.054561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
