CTOC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $274,492,429 | $298,772 | N/A |
| 2026-07-21 | $274,272,680 | $326,187 | $0.054898 |
| 2026-07-20 | $273,822,760 | $268,124 | $0.054855 |
| 2026-07-19 | $274,655,484 | $39,536 | $0.054765 |
| 2026-07-18 | $272,615,649 | $268,490 | $0.054931 |
| 2026-07-17 | $273,832,150 | $265,387 | $0.054523 |
| 2026-07-16 | $275,488,518 | $267,569 | $0.054766 |
| 2026-07-15 | $275,640,862 | $261,486 | $0.055098 |
| 2026-07-14 | $273,990,756 | $255,043 | $0.055128 |
| 2026-07-13 | $274,541,625 | $99.38 | $0.054798 |
| 2026-07-12 | $274,552,494 | $13.69 | $0.054908 |
| 2026-07-11 | $274,488,954 | $274.53 | $0.054910 |
| 2026-07-10 | $274,530,182 | $370.21 | $0.054898 |
| 2026-07-09 | $274,524,540 | $462.91 | $0.054906 |
| 2026-07-08 | $274,593,158 | $58.42 | $0.054905 |
| 2026-07-07 | -$1.000 | $441.61 | $0.054919 |
| 2026-07-06 | -$1.000 | $89.31 | $0.054917 |
| 2026-07-05 | -$1.000 | $508.22 | $0.054919 |
| 2026-07-04 | -$1.000 | $1,289.90 | $0.054916 |
| 2026-07-03 | -$1.000 | $6,188.95 | $0.054920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
