Cubigator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $41,982 | $2.42 | N/A |
| 2026-08-16 | $42,413 | $2.45 | $0.00004198 |
| 2026-08-15 | $42,134 | $1.33 | $0.00004241 |
| 2026-08-14 | $42,236 | $1.33 | $0.00004213 |
| 2026-08-13 | $42,091 | $1.33 | $0.00004224 |
| 2026-08-12 | $43,159 | $31.24 | $0.00004209 |
| 2026-08-11 | $42,316 | $18.54 | $0.00004316 |
| 2026-08-10 | $42,267 | $18.78 | $0.00004232 |
| 2026-08-09 | $43,194 | $101.88 | $0.00004227 |
| 2026-08-08 | $44,784 | $21.66 | $0.00004319 |
| 2026-08-07 | $45,598 | $194.14 | $0.00004478 |
| 2026-08-06 | $45,772 | $74.13 | $0.00004560 |
| 2026-08-05 | $47,011 | $181.70 | $0.00004577 |
| 2026-08-04 | $49,480 | $7.31 | $0.00004701 |
| 2026-08-03 | $50,027 | $2.21 | $0.00004948 |
| 2026-08-02 | $49,593 | $2.19 | $0.00005003 |
| 2026-08-01 | $49,598 | $2.82 | $0.00004959 |
| 2026-07-31 | $49,197 | $136.02 | $0.00004960 |
| 2026-07-30 | $48,004 | $337.51 | $0.00004920 |
| 2026-07-29 | $51,152 | $544.19 | $0.00004800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
