Cults प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $7,185.29 | $14.77 | N/A |
| 2026-10-02 | $7,438.76 | $16.06 | $0.00000719 |
| 2026-09-30 | $7,247.06 | $18.16 | $0.00000744 |
| 2026-09-29 | $7,167.19 | $126.11 | $0.00000725 |
| 2026-09-28 | $7,871.25 | $1.024 | $0.00000717 |
| 2026-09-27 | $7,867.12 | $27.25 | $0.00000788 |
| 2026-09-26 | $7,864.67 | $56.33 | $0.00000787 |
| 2026-09-25 | $7,737.30 | $27.57 | $0.00000787 |
| 2026-09-24 | $7,615.84 | $484.10 | $0.00000774 |
| 2026-09-23 | $9,786.80 | $61.12 | $0.00000762 |
| 2026-09-22 | $10,055.74 | $67.54 | $0.00000979 |
| 2026-09-21 | $9,367.28 | $54.35 | $0.00001006 |
| 2026-09-20 | $9,493.56 | $60.45 | $0.00000937 |
| 2026-09-19 | $9,472.38 | $107.79 | $0.00000950 |
| 2026-09-18 | $9,361.88 | $25.16 | $0.00000948 |
| 2026-09-17 | $8,733.62 | $4.03 | $0.00000937 |
| 2026-09-16 | $8,654.86 | $159.83 | $0.00000874 |
| 2026-09-15 | $8,398.93 | $276.96 | $0.00000866 |
| 2026-09-14 | $7,032.69 | $1.067 | $0.00000841 |
| 2026-09-13 | $7,194.48 | $5.91 | $0.00000704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
