Cummingtonite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $12,711.93 | $1.24 | N/A |
| 2026-10-13 | $12,419.28 | $33.89 | $0.00001288 |
| 2026-10-12 | $12,971.35 | $15.44 | $0.00001258 |
| 2026-10-11 | $12,849.00 | $147.20 | $0.00001314 |
| 2026-10-10 | $13,088.33 | $134.90 | $0.00001302 |
| 2026-10-07 | $14,611.45 | $18.31 | $0.00001326 |
| 2026-10-06 | $14,562.87 | $18.25 | $0.00001480 |
| 2026-10-04 | $14,890.77 | $118.14 | $0.00001475 |
| 2026-10-03 | $14,391.67 | $10.71 | $0.00001508 |
| 2026-10-02 | $14,399.99 | $20.33 | $0.00001458 |
| 2026-10-01 | $14,301.06 | $1.31 | $0.00001459 |
| 2026-09-30 | $14,485.83 | $43.39 | $0.00001449 |
| 2026-09-29 | $14,569.69 | $21.57 | $0.00001467 |
| 2026-09-28 | $14,573.69 | $1.085 | $0.00001476 |
| 2026-09-27 | $14,932.04 | $8.16 | $0.00001476 |
| 2026-09-26 | $14,926.65 | $8.16 | $0.00001513 |
| 2026-09-24 | $14,414.14 | $358.47 | $0.00001512 |
| 2026-09-23 | $14,661.19 | $26.64 | $0.00001460 |
| 2026-09-22 | $14,489.43 | $2.17 | $0.00001485 |
| 2026-09-20 | $13,817.31 | $7.75 | $0.00001468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
