CURRENC Group Inc. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $18,164,246 | $0.000000000000000000 | N/A |
| 2026-08-20 | $19,107,843 | $0.000000000000000000 | $3.85 |
| 2026-08-19 | $17,833,987 | $0.000000000000000000 | $4.05 |
| 2026-08-18 | $18,211,426 | $0.000000000000000000 | $3.78 |
| 2026-08-17 | $17,126,289 | $0.000000000000000000 | $3.86 |
| 2026-08-16 | $17,126,289 | $0.000000000000000000 | $3.63 |
| 2026-08-15 | $17,126,289 | $0.000000000000000000 | $3.63 |
| 2026-08-14 | $16,937,570 | $0.000000000000000000 | $3.63 |
| 2026-08-13 | $16,418,591 | $0.000000000000000000 | $3.59 |
| 2026-08-12 | $17,550,908 | $0.000000000000000000 | $3.48 |
| 2026-08-11 | $14,908,836 | $0.000000000000000000 | $3.72 |
| 2026-08-10 | $14,672,936 | $0.000000000000000000 | $3.16 |
| 2026-08-09 | $14,672,936 | $0.000000000000000000 | $3.11 |
| 2026-08-08 | $14,672,936 | $0.000000000000000000 | $3.11 |
| 2026-08-07 | $14,342,677 | $0.000000000000000000 | $3.11 |
| 2026-08-06 | $15,427,814 | $0.000000000000000000 | $3.04 |
| 2026-08-05 | $14,814,476 | $0.000000000000000000 | $3.27 |
| 2026-08-04 | $15,239,095 | $0.000000000000000000 | $3.14 |
| 2026-08-03 | $16,371,411 | $0.000000000000000000 | $3.23 |
| 2026-08-02 | $16,371,411 | $0.000000000000000000 | $3.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
