客服小何 (Customer Service Xiao He) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $3,124,489 | $515,862 | N/A |
| 2026-07-21 | $3,207,160 | $487,991 | $0.00317530 |
| 2026-07-20 | $3,174,683 | $504,936 | $0.00325931 |
| 2026-07-19 | $3,127,447 | $529,718 | $0.00322631 |
| 2026-07-18 | $3,062,075 | $535,591 | $0.00317830 |
| 2026-07-17 | $3,262,121 | $474,006 | $0.00311187 |
| 2026-07-16 | $3,509,219 | $484,561 | $0.00331517 |
| 2026-07-15 | $3,601,843 | $513,933 | $0.00356628 |
| 2026-07-14 | $3,471,548 | $528,814 | $0.00366041 |
| 2026-07-13 | $3,474,676 | $536,951 | $0.00352800 |
| 2026-07-12 | $3,568,599 | $501,205 | $0.00353118 |
| 2026-07-11 | $3,489,705 | $519,065 | $0.00362663 |
| 2026-07-10 | $3,550,641 | $525,220 | $0.00354645 |
| 2026-07-09 | $3,511,756 | $575,186 | $0.00360838 |
| 2026-07-08 | $3,702,826 | $723,379 | $0.00356886 |
| 2026-07-07 | $3,741,448 | $768,623 | $0.00376304 |
| 2026-07-06 | $3,621,672 | $775,776 | $0.00380229 |
| 2026-07-05 | $4,197,688 | $618,765 | $0.00368056 |
| 2026-07-04 | $4,285,963 | $543,106 | $0.00426595 |
| 2026-07-03 | $4,216,951 | $549,684 | $0.00435566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
