CV3 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $51,212 | $330.70 | N/A |
| 2026-06-27 | $51,874 | $336.75 | $0.00005173 |
| 2026-06-26 | $52,241 | $343.38 | $0.00005239 |
| 2026-06-25 | $52,241 | $343.38 | $0.00005277 |
| 2026-06-20 | $63,998 | $1.92 | $0.00005277 |
| 2026-06-19 | $63,999 | $1.92 | $0.00006464 |
| 2026-06-18 | $65,085 | $523.06 | $0.00006464 |
| 2026-06-17 | $70,049 | $139.34 | $0.00006574 |
| 2026-06-16 | $70,536 | $4.11 | $0.00007075 |
| 2026-06-15 | $72,099 | $17.36 | $0.00007137 |
| 2026-06-14 | $71,715 | $515.16 | $0.00007283 |
| 2026-06-13 | $64,085 | $1,947.82 | $0.00007244 |
| 2026-06-12 | $60,591 | $274.83 | $0.00006476 |
| 2026-06-11 | $61,387 | $63.08 | $0.00006123 |
| 2026-06-10 | $61,602 | $63.38 | $0.00006201 |
| 2026-06-09 | $64,054 | $510.86 | $0.00006230 |
| 2026-06-08 | $59,949 | $105.17 | $0.00006470 |
| 2026-06-07 | $56,674 | $12.88 | $0.00006032 |
| 2026-06-06 | $57,358 | $1.66 | $0.00005726 |
| 2026-06-05 | $64,236 | $64.15 | $0.00005814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
