cyb3rwr3n प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $268,908 | $852.89 | N/A |
| 2026-08-30 | $277,186 | $1,109.65 | $0.00000269 |
| 2026-08-29 | $280,299 | $477.26 | $0.00000277 |
| 2026-08-28 | $288,303 | $5,310.70 | $0.00000280 |
| 2026-08-27 | $275,415 | $16,293.20 | $0.00000288 |
| 2026-08-26 | $271,467 | $47,724 | $0.00000275 |
| 2026-08-25 | $322,323 | $5,826.47 | $0.00000271 |
| 2026-08-24 | $307,032 | $3,702.32 | $0.00000322 |
| 2026-08-23 | $302,322 | $1,947.74 | $0.00000307 |
| 2026-08-22 | $321,929 | $14,242.01 | $0.00000302 |
| 2026-08-21 | $364,085 | $7,025.29 | $0.00000322 |
| 2026-08-20 | $310,300 | $2,065.35 | $0.00000364 |
| 2026-08-19 | $276,500 | $19,880.12 | $0.00000310 |
| 2026-08-18 | $210,371 | $15,117.29 | $0.00000276 |
| 2026-08-17 | $193,731 | $1,028.17 | $0.00000210 |
| 2026-08-16 | $198,016 | $581.38 | $0.00000194 |
| 2026-08-15 | $198,410 | $207.68 | $0.00000198 |
| 2026-08-14 | $200,077 | $934.30 | $0.00000198 |
| 2026-08-13 | $205,355 | $74.32 | $0.00000200 |
| 2026-08-12 | $205,845 | $249.81 | $0.00000205 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
