cyber.sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $13,352.43 | $1,165.72 | N/A |
| 2026-10-15 | $10,641.53 | $1,642.18 | $0.00001338 |
| 2026-10-14 | $12,209.22 | $661.53 | $0.00001066 |
| 2026-10-13 | $12,912.08 | $624.66 | $0.00001223 |
| 2026-10-12 | $12,802.12 | $331.86 | $0.00001294 |
| 2026-10-11 | $13,288.44 | $1,862.75 | $0.00001283 |
| 2026-10-10 | $14,358.23 | $262.49 | $0.00001332 |
| 2026-10-09 | $15,125.10 | $227.98 | $0.00001439 |
| 2026-10-08 | $15,305.50 | $981.48 | $0.00001516 |
| 2026-10-07 | $14,806.86 | $140.80 | $0.00001534 |
| 2026-10-06 | $14,361.23 | $117.78 | $0.00001484 |
| 2026-10-05 | $14,349.32 | $69.92 | $0.00001439 |
| 2026-10-04 | $14,345.09 | $539.65 | $0.00001438 |
| 2026-10-03 | $13,999.46 | $1,908.42 | $0.00001438 |
| 2026-10-02 | $20,030 | $54.34 | $0.00001403 |
| 2026-10-01 | $19,853.46 | $718.65 | $0.00002007 |
| 2026-09-30 | $16,772.54 | $2,612.62 | $0.00001989 |
| 2026-09-29 | $28,367 | $734.61 | $0.00001681 |
| 2026-09-28 | $31,505 | $175.07 | $0.00002843 |
| 2026-09-27 | $30,773 | $290.39 | $0.00003157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
