Cybercentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $424,387 | $11,848.18 | N/A |
| 2026-07-21 | $397,652 | $18,804.16 | $0.00062809 |
| 2026-07-20 | $254,861 | $1,969.92 | $0.00058852 |
| 2026-07-19 | $263,961 | $629.51 | $0.00037719 |
| 2026-07-18 | $263,588 | $3,480.39 | $0.00039066 |
| 2026-07-17 | $278,874 | $681.78 | $0.00039011 |
| 2026-07-16 | $271,026 | $14,367.71 | $0.00041392 |
| 2026-07-15 | $272,807 | $8,956.05 | $0.00040227 |
| 2026-07-14 | $245,508 | $7,327.61 | $0.00040491 |
| 2026-07-13 | $267,612 | $13,960.86 | $0.00036440 |
| 2026-07-12 | $312,415 | $10,541.88 | $0.00039720 |
| 2026-07-11 | $365,427 | $9,565.72 | $0.00046370 |
| 2026-07-10 | $362,206 | $4,270.19 | $0.00054239 |
| 2026-07-09 | $368,472 | $17,308.83 | $0.00053760 |
| 2026-07-08 | $396,215 | $1,155.87 | $0.00054690 |
| 2026-07-07 | $406,334 | $3,717.82 | $0.00058810 |
| 2026-07-06 | $436,985 | $2,935.49 | $0.00060312 |
| 2026-07-05 | $453,973 | $7,226.58 | $0.00064862 |
| 2026-07-04 | $504,406 | $4,436.41 | $0.00067383 |
| 2026-07-03 | $493,095 | $5,395.57 | $0.00074871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
