Cyclo cyWETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $33,443 | $17.21 | N/A |
| 2026-08-01 | $33,666 | $9.97 | $0.318512 |
| 2026-07-31 | $33,796 | $1.14 | $0.320636 |
| 2026-07-30 | $33,791 | $1.95 | $0.321877 |
| 2026-07-29 | $33,885 | $129.80 | $0.321825 |
| 2026-07-28 | $34,252 | $27.48 | $0.322722 |
| 2026-07-27 | $34,860 | $69.43 | $0.326221 |
| 2026-07-26 | $34,600 | $98.79 | $0.332009 |
| 2026-07-25 | $34,274 | $96.55 | $0.329536 |
| 2026-07-24 | $34,006 | $96.74 | $0.326430 |
| 2026-07-23 | $33,612 | $109.22 | $0.323873 |
| 2026-07-22 | $33,422 | $103.70 | $0.320123 |
| 2026-07-21 | $32,989 | $278.73 | $0.318313 |
| 2026-07-20 | $33,224 | $109.28 | $0.314182 |
| 2026-07-19 | $33,000 | $100.50 | $0.316422 |
| 2026-07-18 | $32,793 | $101.98 | $0.314287 |
| 2026-07-17 | $32,357 | $98.07 | $0.312317 |
| 2026-07-16 | $32,102 | $100.37 | $0.308164 |
| 2026-07-15 | $31,868 | $103.45 | $0.305736 |
| 2026-07-14 | $31,477 | $110.94 | $0.303499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
