Cygnus Finance Global USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $75,783,687 | $100.64 | N/A |
| 2026-10-20 | $75,603,350 | $2.57 | $0.993767 |
| 2026-10-19 | $75,615,090 | $1.25 | $0.991402 |
| 2026-10-18 | $75,601,623 | $1.23 | $0.991556 |
| 2026-10-17 | $75,588,503 | $1.63 | $0.991379 |
| 2026-10-15 | $75,612,328 | $1.37 | $0.991207 |
| 2026-10-13 | $75,611,890 | $44.71 | $0.991520 |
| 2026-10-12 | $75,632,869 | $3.87 | $0.991514 |
| 2026-10-11 | $75,637,863 | $22.41 | $0.991789 |
| 2026-10-10 | $75,790,368 | $10.09 | $0.991854 |
| 2026-10-09 | $75,661,780 | $230.82 | $0.993855 |
| 2026-10-08 | $75,609,113 | $63.49 | $0.992169 |
| 2026-10-07 | $75,650,292 | $1.22 | $0.991478 |
| 2026-10-06 | $75,653,499 | $17.06 | $0.992018 |
| 2026-10-05 | $75,610,154 | $6.78 | $0.992060 |
| 2026-10-04 | $75,612,178 | $4.95 | $0.992225 |
| 2026-10-03 | $75,616,169 | $9.69 | $0.992251 |
| 2026-10-02 | $75,609,659 | $7.08 | $0.992304 |
| 2026-10-01 | $75,739,364 | $8.33 | $0.992218 |
| 2026-09-30 | $75,600,027 | $16.14 | $0.993920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
