Cygnus Finance Global USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $75,841,948 | $3.57 | N/A |
| 2026-08-11 | $75,838,286 | $4.18 | $0.995267 |
| 2026-08-10 | $75,852,022 | $1.009 | $0.995219 |
| 2026-08-08 | $75,863,289 | $8.75 | $0.995399 |
| 2026-08-07 | $75,855,163 | $1.12 | $0.995547 |
| 2026-08-06 | $75,838,994 | $1.092 | $0.995440 |
| 2026-08-05 | $75,821,014 | $6.50 | $0.995228 |
| 2026-08-04 | $75,807,479 | $5.94 | $0.995413 |
| 2026-08-03 | $75,805,497 | $7.38 | $0.995235 |
| 2026-08-02 | $75,816,080 | $8.10 | $0.995209 |
| 2026-08-01 | $75,803,873 | $1.99 | $0.995348 |
| 2026-07-31 | $75,825,319 | $2.62 | $0.995188 |
| 2026-07-30 | $75,916,944 | $2.40 | $0.995469 |
| 2026-07-29 | $75,811,605 | $2.65 | $0.996672 |
| 2026-07-28 | $75,813,542 | $1.22 | $0.995289 |
| 2026-07-27 | $75,816,084 | $2.05 | $0.995315 |
| 2026-07-26 | $75,817,753 | $2.30 | $0.995348 |
| 2026-07-25 | $75,817,501 | $4.29 | $0.995370 |
| 2026-07-24 | $75,825,700 | $2.93 | $0.995367 |
| 2026-07-23 | $75,833,436 | $12.60 | $0.995474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
