Cygnus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $5,005,533 | $429,974 | N/A |
| 2026-07-25 | $5,220,781 | $107,073 | $0.00217632 |
| 2026-07-24 | $5,514,481 | $417,925 | $0.00226990 |
| 2026-07-23 | $5,617,948 | $469,020 | $0.00239760 |
| 2026-07-22 | $5,343,467 | $353,934 | $0.00244259 |
| 2026-07-21 | $5,369,342 | $361,002 | $0.00232325 |
| 2026-07-20 | $5,354,353 | $330,002 | $0.00233450 |
| 2026-07-19 | $5,355,797 | $286,893 | $0.00232798 |
| 2026-07-18 | $5,383,332 | $368,088 | $0.00232861 |
| 2026-07-17 | $5,387,966 | $341,553 | $0.00234058 |
| 2026-07-16 | $5,353,629 | $350,392 | $0.00234259 |
| 2026-07-15 | $5,375,522 | $354,363 | $0.00232766 |
| 2026-07-14 | $5,334,333 | $345,870 | $0.00233718 |
| 2026-07-13 | $5,330,367 | $340,499 | $0.00231928 |
| 2026-07-12 | $5,371,925 | $359,233 | $0.00231755 |
| 2026-07-11 | $5,345,086 | $150,624 | $0.00233562 |
| 2026-07-10 | $5,346,250 | $326,854 | $0.00232395 |
| 2026-07-09 | $5,390,473 | $339,331 | $0.00232446 |
| 2026-07-08 | $5,391,791 | $352,068 | $0.00234368 |
| 2026-07-07 | $5,382,598 | $354,937 | $0.00234426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
