Cypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $241,280 | $1,192.18 | N/A |
| 2026-10-15 | $235,627 | $995.03 | $0.00179241 |
| 2026-10-14 | $239,510 | $1,232.68 | $0.00175916 |
| 2026-10-13 | $233,942 | $7,482.06 | $0.00178814 |
| 2026-10-12 | $253,158 | $216.05 | $0.00174840 |
| 2026-10-11 | $248,494 | $280.61 | $0.00189202 |
| 2026-10-10 | $248,182 | $4,157.73 | $0.00185811 |
| 2026-10-09 | $233,994 | $2,424.93 | $0.00185577 |
| 2026-10-08 | $237,994 | $2,027.62 | $0.00175026 |
| 2026-10-07 | $235,317 | $27.43 | $0.00178329 |
| 2026-10-06 | $243,926 | $92.36 | $0.00176324 |
| 2026-10-04 | $241,620 | $2.91 | $0.00182774 |
| 2026-10-03 | $244,190 | $2,360.20 | $0.00181046 |
| 2026-10-02 | $253,034 | $162.56 | $0.00182973 |
| 2026-10-01 | $247,323 | $10.56 | $0.00189599 |
| 2026-09-30 | $245,729 | $117.48 | $0.00186957 |
| 2026-09-29 | $246,737 | $2,027.68 | $0.00185752 |
| 2026-09-28 | $239,323 | $4,014.89 | $0.00186523 |
| 2026-09-27 | $243,996 | $2,729.83 | $0.00181046 |
| 2026-09-26 | $241,118 | $700.97 | $0.00184599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
