Cypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $324,872 | $1,549.10 | N/A |
| 2026-08-24 | $323,709 | $357.95 | $0.00264383 |
| 2026-08-23 | $319,324 | $10,525.79 | $0.00264318 |
| 2026-08-22 | $333,310 | $559.13 | $0.00260925 |
| 2026-08-21 | $305,893 | $1,483.56 | $0.00272607 |
| 2026-08-20 | $299,455 | $1,724.56 | $0.00250450 |
| 2026-08-19 | $257,227 | $1,723.40 | $0.00246301 |
| 2026-08-18 | $262,430 | $796.08 | $0.00213306 |
| 2026-08-17 | $257,555 | $478.83 | $0.00218905 |
| 2026-08-16 | $261,117 | $637.72 | $0.00215062 |
| 2026-08-15 | $262,416 | $274.82 | $0.00218327 |
| 2026-08-14 | $263,411 | $364.90 | $0.00219645 |
| 2026-08-13 | $260,649 | $1,208.40 | $0.00220673 |
| 2026-08-12 | $264,258 | $459.76 | $0.00219153 |
| 2026-08-11 | $263,033 | $610.17 | $0.00223120 |
| 2026-08-10 | $270,904 | $875.06 | $0.00222219 |
| 2026-08-09 | $274,559 | $609.94 | $0.00227994 |
| 2026-08-08 | $275,271 | $721.12 | $0.00231206 |
| 2026-08-07 | $273,256 | $1,467.09 | $0.00232070 |
| 2026-08-06 | $275,092 | $1,916.95 | $0.00230380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
