CZ on Hyperliquid प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $5,873.03 | $25,503 | N/A |
| 2026-11-09 | $5,855.64 | $25,476 | $0.00132469 |
| 2026-11-08 | $6,288.41 | $24,210 | $0.00132077 |
| 2026-11-07 | $6,298.57 | $26,711 | $0.00141839 |
| 2026-11-06 | $6,089.92 | $23,403 | $0.00142068 |
| 2026-11-05 | $6,420.12 | $27,689 | $0.00137361 |
| 2026-11-04 | $6,204.96 | $27,476 | $0.00144809 |
| 2026-11-03 | $6,189.59 | $26,718 | $0.00139956 |
| 2026-11-02 | $6,095.03 | $25,663 | $0.00139610 |
| 2026-11-01 | $5,822.89 | $23,917 | $0.00137477 |
| 2026-10-31 | $6,165.75 | $26,887 | $0.00131338 |
| 2026-10-30 | $5,890.03 | $26,924 | $0.00139072 |
| 2026-10-29 | $6,962.70 | $28,277 | $0.00132853 |
| 2026-10-28 | $6,522.47 | $25,542 | $0.00157048 |
| 2026-10-27 | $6,822.51 | $25,304 | $0.00147118 |
| 2026-10-26 | $6,714.16 | $25,415 | $0.00153885 |
| 2026-10-25 | $6,958.54 | $26,112 | $0.00151442 |
| 2026-10-24 | $7,356.95 | $24,201 | $0.00156954 |
| 2026-10-23 | $7,497.74 | $32,664 | $0.00165940 |
| 2026-10-22 | $7,501.38 | $34,591 | $0.00169116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
