D-Wave Quantum (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $486,908 | $904,397 | N/A |
| 2026-10-15 | $443,907 | $739,458 | $12.93 |
| 2026-10-14 | $498,737 | $840,303 | $11.84 |
| 2026-10-13 | $511,787 | $779,743 | $13.40 |
| 2026-10-12 | $539,647 | $795,604 | $13.74 |
| 2026-10-11 | $537,689 | $777,691 | $14.55 |
| 2026-10-10 | $539,493 | $843,280 | $14.50 |
| 2026-10-09 | $549,456 | $843,760 | $14.55 |
| 2026-10-08 | $566,701 | $771,847 | $14.87 |
| 2026-10-07 | $579,062 | $765,671 | $15.36 |
| 2026-10-06 | $574,913 | $872,387 | $15.76 |
| 2026-10-05 | $579,262 | $802,374 | $15.66 |
| 2026-10-04 | $578,345 | $843,208 | $15.85 |
| 2026-10-03 | $576,335 | $775,375 | $15.82 |
| 2026-10-02 | $610,154 | $780,261 | $15.69 |
| 2026-10-01 | $607,176 | $877,297 | $16.55 |
| 2026-09-30 | $606,213 | $791,725 | $16.56 |
| 2026-09-29 | $617,365 | $808,892 | $16.57 |
| 2026-09-28 | $637,611 | $792,449 | $16.91 |
| 2026-09-27 | $637,870 | $815,218 | $17.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
