D-Wave Quantum (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $707,624 | $746,553 | N/A |
| 2026-07-13 | $688,878 | $739,741 | $18.69 |
| 2026-07-12 | $738,438 | $734,963 | $20.11 |
| 2026-07-11 | $731,939 | $760,560 | $19.93 |
| 2026-07-10 | $736,388 | $729,147 | $20.05 |
| 2026-07-09 | $784,155 | $749,748 | $21.24 |
| 2026-07-08 | $758,164 | $753,094 | $20.58 |
| 2026-07-07 | $795,951 | $677,990 | $21.17 |
| 2026-07-06 | $848,185 | $831,210 | $22.63 |
| 2026-07-05 | $899,027 | $698,327 | $22.56 |
| 2026-07-04 | $902,944 | $729,889 | $22.66 |
| 2026-07-03 | $901,431 | $708,786 | $22.62 |
| 2026-07-02 | $898,156 | $753,690 | $22.54 |
| 2026-07-01 | $950,159 | $786,271 | $23.45 |
| 2026-06-30 | $954,409 | $760,305 | $23.91 |
| 2026-06-29 | $946,571 | $811,626 | $23.73 |
| 2026-06-28 | $910,394 | $712,023 | $22.63 |
| 2026-06-27 | $912,615 | $751,733 | $22.69 |
| 2026-06-26 | $909,710 | $827,980 | $22.62 |
| 2026-06-25 | $881,544 | $756,250 | $21.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
