D1ckGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $310,283 | $18.86 | N/A |
| 2026-08-17 | $303,992 | $85.84 | $0.00474832 |
| 2026-08-16 | $308,589 | $151.47 | $0.00465205 |
| 2026-08-15 | $307,375 | $23.15 | $0.00472310 |
| 2026-08-14 | $308,798 | $95.76 | $0.00470451 |
| 2026-08-13 | $302,592 | $393.30 | $0.00472629 |
| 2026-08-12 | $329,435 | $511.38 | $0.00463132 |
| 2026-08-11 | $344,816 | $444.54 | $0.00477443 |
| 2026-08-10 | $333,529 | $1,096.55 | $0.00499734 |
| 2026-08-09 | $338,787 | $148.54 | $0.00483375 |
| 2026-08-08 | $337,096 | $485.52 | $0.00490996 |
| 2026-08-07 | $322,716 | $330.52 | $0.00488544 |
| 2026-08-06 | $329,055 | $1,475.99 | $0.00467705 |
| 2026-08-05 | $317,621 | $386.65 | $0.00476891 |
| 2026-08-04 | $309,862 | $41.34 | $0.00460320 |
| 2026-08-03 | $310,184 | $76.17 | $0.00449075 |
| 2026-08-02 | $310,075 | $296.35 | $0.00449542 |
| 2026-08-01 | $315,403 | $140.77 | $0.00449384 |
| 2026-07-31 | $314,370 | $68.42 | $0.00457105 |
| 2026-07-30 | $317,048 | $151.72 | $0.00455609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
