D1ckGPT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $145,277 | $2,167.52 | N/A |
| 2026-06-30 | $145,782 | $1,526.51 | $0.00553515 |
| 2026-06-29 | $139,538 | $224.34 | $0.00529810 |
| 2026-06-28 | $365,512 | $320.82 | $0.00529727 |
| 2026-06-27 | $370,210 | $426.94 | $0.00536536 |
| 2026-06-26 | $373,477 | $472.31 | $0.00541270 |
| 2026-06-25 | $145,187 | $1,155.31 | $0.00551258 |
| 2026-06-24 | $141,117 | $669.10 | $0.00535805 |
| 2026-06-23 | $148,123 | $1,105.12 | $0.00562404 |
| 2026-06-22 | $145,771 | $787.54 | $0.00553474 |
| 2026-06-21 | $149,959 | $465.76 | $0.00569376 |
| 2026-06-20 | $157,425 | $1,110.31 | $0.00597721 |
| 2026-06-19 | $162,616 | $1,189.99 | $0.00617433 |
| 2026-06-18 | $168,595 | $3,410.72 | $0.00640133 |
| 2026-06-17 | $163,487 | $2,948.43 | $0.00620741 |
| 2026-06-16 | $148,706 | $181.33 | $0.00564617 |
| 2026-06-15 | $149,078 | $723.49 | $0.00566030 |
| 2026-06-14 | $154,812 | $272.06 | $0.00587802 |
| 2026-06-13 | $153,611 | $973.72 | $0.00583242 |
| 2026-06-12 | $146,508 | $500.60 | $0.00556274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
