DackieSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $17,635.45 | $19.27 | N/A |
| 2026-07-22 | $17,283.83 | $19.27 | $0.00017742 |
| 2026-07-21 | $17,492.88 | $19.46 | $0.00017392 |
| 2026-07-19 | $17,579.10 | $146.18 | $0.00017606 |
| 2026-07-18 | $17,410.81 | $144.81 | $0.00017705 |
| 2026-07-17 | $18,704.46 | $1.49 | $0.00017539 |
| 2026-07-16 | $19,182.07 | $7.90 | $0.00018846 |
| 2026-07-15 | $18,496.40 | $1.69 | $0.00019335 |
| 2026-07-14 | $18,364.43 | $1.68 | $0.00018647 |
| 2026-07-11 | $17,551.96 | $20.73 | $0.00018514 |
| 2026-07-10 | $17,668.81 | $17.31 | $0.00017716 |
| 2026-07-09 | $17,237.94 | $2.04 | $0.00017838 |
| 2026-07-08 | $17,874.98 | $74.84 | $0.00017406 |
| 2026-07-07 | $17,412.37 | $189.67 | $0.00018053 |
| 2026-07-06 | $19,071.27 | $298.06 | $0.00017591 |
| 2026-07-05 | $16,819.71 | $85.11 | $0.00019274 |
| 2026-07-04 | $17,125.75 | $46.49 | $0.00017002 |
| 2026-07-03 | $16,215.18 | $2.43 | $0.00017315 |
| 2026-07-02 | $15,348.30 | $21.10 | $0.00016400 |
| 2026-07-01 | $14,470.15 | $11.84 | $0.00015527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
