Daddy Tate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $5,976,108 | $189,582 | N/A |
| 2026-07-20 | $6,272,162 | $512,766 | $0.00996663 |
| 2026-07-19 | $8,681,299 | $145,687 | $0.01046037 |
| 2026-07-18 | $8,803,643 | $132,984 | $0.01447819 |
| 2026-07-17 | $9,328,947 | $174,616 | $0.01468223 |
| 2026-07-16 | $9,177,074 | $205,779 | $0.01555828 |
| 2026-07-15 | $9,296,425 | $154,647 | $0.01530500 |
| 2026-07-14 | $8,429,180 | $198,893 | $0.01550404 |
| 2026-07-13 | $8,581,996 | $186,960 | $0.01405770 |
| 2026-07-12 | $8,653,163 | $221,192 | $0.01431256 |
| 2026-07-11 | $8,900,838 | $287,172 | $0.01443122 |
| 2026-07-10 | $9,091,161 | $373,877 | $0.01484428 |
| 2026-07-09 | $9,405,062 | $493,315 | $0.01516169 |
| 2026-07-08 | $11,051,611 | $488,055 | $0.01568518 |
| 2026-07-07 | $10,263,510 | $807,602 | $0.01843118 |
| 2026-07-06 | $14,432,653 | $1,231,334 | $0.01711684 |
| 2026-07-05 | $17,526,771 | $4,314,625 | $0.02406987 |
| 2026-07-04 | $11,108,238 | $153,791 | $0.02923004 |
| 2026-07-03 | $10,842,166 | $292,005 | $0.01852561 |
| 2026-07-02 | $10,076,222 | $356,471 | $0.01808188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
